TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 269.0 269.0 265.0 267.0 54.94 Thousand
28 Apr, 2015 268.0 269.0 266.5 267.0 45.78 Thousand
27 Apr, 2015 270.0 270.0 266.0 266.0 64.83 Thousand
24 Apr, 2015 269.5 270.0 265.5 268.5 64.28 Thousand
23 Apr, 2015 266.0 268.0 263.0 268.0 109.9 Thousand
22 Apr, 2015 264.0 265.0 263.0 265.0 73.31 Thousand
21 Apr, 2015 269.0 269.0 262.0 262.0 59.15 Thousand
20 Apr, 2015 270.0 271.0 266.0 269.0 60.67 Thousand
17 Apr, 2015 269.0 269.5 265.5 269.5 57 Thousand
16 Apr, 2015 268.0 270.0 265.5 267.5 136.07 Thousand