TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 258.0 260.0 255.5 255.5 60.44 Thousand
13 May, 2015 258.0 258.0 255.0 256.0 39.47 Thousand
12 May, 2015 262.0 262.0 256.0 256.0 84.34 Thousand
11 May, 2015 261.0 265.0 260.0 260.0 71.68 Thousand
08 May, 2015 263.0 263.0 259.0 259.0 32.99 Thousand
07 May, 2015 266.5 268.0 261.0 261.5 47.63 Thousand
06 May, 2015 267.0 269.0 267.0 267.0 54.39 Thousand
05 May, 2015 268.5 269.5 266.0 269.0 82.6 Thousand
04 May, 2015 269.0 269.5 267.0 269.5 51.28 Thousand
30 Apr, 2015 269.0 269.0 267.0 269.0 49.81 Thousand