TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 248.0 | 248.5 | 246.5 | 246.5 | 66.11 Thousand |
| 10 Jun, 2015 | 248.0 | 249.0 | 245.0 | 246.5 | 54.94 Thousand |
| 09 Jun, 2015 | 248.5 | 250.0 | 245.0 | 247.0 | 77.29 Thousand |
| 08 Jun, 2015 | 245.0 | 247.0 | 243.5 | 247.0 | 70.33 Thousand |
| 05 Jun, 2015 | 240.0 | 247.0 | 240.0 | 247.0 | 122.86 Thousand |
| 04 Jun, 2015 | 249.0 | 249.0 | 240.0 | 241.5 | 148.43 Thousand |
| 03 Jun, 2015 | 251.5 | 251.5 | 248.0 | 250.0 | 106.52 Thousand |
| 02 Jun, 2015 | 245.0 | 250.0 | 245.0 | 250.0 | 150.21 Thousand |
| 01 Jun, 2015 | 247.5 | 247.5 | 245.0 | 245.0 | 102.56 Thousand |
| 29 May, 2015 | 248.0 | 248.5 | 247.0 | 248.5 | 64.1 Thousand |
2732
2733
2734
2719
2724
2726