TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 242.0 242.0 242.0 242.0 -
09 Jul, 2015 238.0 242.0 226.0 242.0 97.69 Thousand
08 Jul, 2015 243.0 243.0 238.0 239.5 92.02 Thousand
07 Jul, 2015 243.0 244.0 242.5 244.0 53.11 Thousand
06 Jul, 2015 243.0 244.0 241.5 244.0 47.88 Thousand
03 Jul, 2015 243.0 244.0 242.0 244.0 66.18 Thousand
02 Jul, 2015 244.5 244.5 243.0 244.0 51.83 Thousand
01 Jul, 2015 243.0 244.0 243.0 244.0 69.59 Thousand
30 Jun, 2015 242.0 243.0 241.5 243.0 58.61 Thousand
29 Jun, 2015 245.0 245.0 241.0 243.0 93.41 Thousand