TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 239.0 243.0 238.0 241.0 64.25 Thousand
06 Aug, 2015 236.0 239.0 235.0 237.0 31.41 Thousand
05 Aug, 2015 239.0 239.0 235.5 236.0 31.45 Thousand
04 Aug, 2015 239.0 239.0 236.0 238.0 34.79 Thousand
03 Aug, 2015 239.0 239.0 236.5 239.0 29.45 Thousand
31 Jul, 2015 240.0 240.0 237.5 239.0 43.95 Thousand
30 Jul, 2015 240.0 240.0 238.0 239.0 23.81 Thousand
29 Jul, 2015 241.0 241.0 237.0 239.5 35.16 Thousand
28 Jul, 2015 237.0 239.0 235.0 239.0 66.11 Thousand
27 Jul, 2015 237.0 237.0 233.0 236.0 83.61 Thousand