TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 237.0 237.0 234.0 235.0 60.63 Thousand
23 Jul, 2015 234.5 240.0 233.0 235.0 88.13 Thousand
22 Jul, 2015 234.0 235.5 233.5 234.0 121.15 Thousand
21 Jul, 2015 239.0 243.5 233.5 233.5 56.77 Thousand
20 Jul, 2015 242.0 242.0 239.5 240.0 69.64 Thousand
17 Jul, 2015 243.0 243.0 241.0 243.0 45.78 Thousand
16 Jul, 2015 245.0 245.0 242.0 244.0 40.29 Thousand
15 Jul, 2015 246.0 246.0 243.0 244.0 60.44 Thousand
14 Jul, 2015 247.0 247.0 244.0 245.0 53.4 Thousand
13 Jul, 2015 249.0 249.0 241.5 245.0 73.29 Thousand