TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 244.0 245.0 242.5 245.0 56.81 Thousand
25 Jun, 2015 244.0 245.0 241.5 245.0 64.24 Thousand
24 Jun, 2015 245.5 246.0 242.5 242.5 51.37 Thousand
23 Jun, 2015 244.0 246.0 242.0 245.0 75.16 Thousand
22 Jun, 2015 244.0 245.0 240.0 245.0 119.11 Thousand
18 Jun, 2015 245.0 246.0 242.5 245.0 64.1 Thousand
17 Jun, 2015 245.0 245.0 243.0 245.0 58.61 Thousand
16 Jun, 2015 246.0 246.0 242.0 243.0 57.02 Thousand
15 Jun, 2015 247.0 248.0 244.5 244.5 42.26 Thousand
12 Jun, 2015 248.0 249.5 247.0 247.0 55.03 Thousand