TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 251.0 251.0 246.0 249.5 115.38 Thousand
27 May, 2015 251.0 251.0 247.0 249.5 122.98 Thousand
26 May, 2015 254.0 254.0 250.5 251.0 62.45 Thousand
25 May, 2015 256.0 256.0 249.0 253.0 62.33 Thousand
22 May, 2015 253.0 254.0 251.0 254.0 75.57 Thousand
21 May, 2015 254.0 254.0 251.0 251.0 25.64 Thousand
20 May, 2015 251.0 253.0 250.0 253.0 71.43 Thousand
19 May, 2015 252.0 258.0 252.0 254.0 53.26 Thousand
18 May, 2015 255.0 260.0 252.0 254.0 67.76 Thousand
15 May, 2015 257.0 261.0 256.5 258.0 56.77 Thousand