TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 218.0 224.0 218.0 220.0 39.19 Thousand
03 Sep, 2015 220.0 220.0 219.0 220.0 45.83 Thousand
02 Sep, 2015 218.0 220.5 212.0 220.5 76.96 Thousand
01 Sep, 2015 221.0 221.0 219.0 220.0 36.63 Thousand
31 Aug, 2015 222.0 222.0 218.0 220.0 32.97 Thousand
28 Aug, 2015 222.0 223.0 219.5 222.0 73.44 Thousand
27 Aug, 2015 215.0 220.0 215.0 220.0 38.57 Thousand
26 Aug, 2015 219.0 219.0 210.0 215.0 58.81 Thousand
25 Aug, 2015 202.0 220.0 202.0 220.0 251.73 Thousand
24 Aug, 2015 231.0 231.0 218.0 219.0 95.8 Thousand