TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 229.0 229.0 226.0 229.0 54.95 Thousand
17 Sep, 2015 228.0 228.0 227.5 228.0 40.53 Thousand
16 Sep, 2015 228.0 230.0 226.0 227.5 38.54 Thousand
15 Sep, 2015 228.0 228.0 225.0 227.0 38.51 Thousand
14 Sep, 2015 230.0 232.0 226.0 228.0 35 Thousand
11 Sep, 2015 223.0 234.0 223.0 229.5 99.08 Thousand
10 Sep, 2015 226.0 226.0 223.0 225.0 55.26 Thousand
09 Sep, 2015 223.0 228.0 223.0 228.0 139.82 Thousand
08 Sep, 2015 219.0 220.0 217.5 220.0 56.92 Thousand
07 Sep, 2015 219.0 221.0 217.0 220.0 49.47 Thousand