TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 236.0 236.0 232.0 236.0 45.78 Thousand
19 Oct, 2015 235.0 236.0 232.0 236.0 64.1 Thousand
16 Oct, 2015 233.5 234.0 232.0 234.0 49.45 Thousand
15 Oct, 2015 233.5 233.5 231.5 233.5 36.64 Thousand
14 Oct, 2015 234.0 234.0 232.0 233.0 27.65 Thousand
13 Oct, 2015 236.0 236.0 233.0 233.0 31.13 Thousand
12 Oct, 2015 237.0 237.0 234.0 236.0 38.57 Thousand
08 Oct, 2015 242.0 242.0 236.5 236.5 40.51 Thousand
07 Oct, 2015 238.0 238.0 233.5 238.0 40.31 Thousand
06 Oct, 2015 236.0 236.5 233.0 236.5 53.17 Thousand