TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 227.0 232.0 227.0 229.5 46.52 Thousand
16 Nov, 2015 232.0 232.0 229.0 230.0 40.44 Thousand
13 Nov, 2015 231.5 235.0 228.0 235.0 89.74 Thousand
12 Nov, 2015 228.0 233.0 228.0 232.0 38.46 Thousand
11 Nov, 2015 235.0 235.0 231.0 231.5 34.8 Thousand
10 Nov, 2015 236.5 236.5 234.0 235.0 36.63 Thousand
09 Nov, 2015 235.5 237.0 234.0 236.0 36.63 Thousand
06 Nov, 2015 239.0 239.0 236.0 237.0 32.98 Thousand
05 Nov, 2015 241.0 241.0 238.5 239.0 36.63 Thousand
04 Nov, 2015 238.0 242.0 236.5 242.0 60.44 Thousand