TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 238.0 239.0 236.0 239.0 38.46 Thousand
02 Nov, 2015 238.0 238.0 236.0 238.0 31.31 Thousand
30 Oct, 2015 238.0 239.5 235.5 239.5 36.7 Thousand
29 Oct, 2015 238.0 239.0 235.5 239.0 40.29 Thousand
28 Oct, 2015 238.0 238.0 236.0 238.0 32.96 Thousand
27 Oct, 2015 238.5 239.0 235.5 239.0 31.13 Thousand
26 Oct, 2015 237.0 239.0 237.0 239.0 44.12 Thousand
23 Oct, 2015 236.0 236.0 233.5 236.0 49.47 Thousand
22 Oct, 2015 235.5 235.5 233.5 235.0 42.32 Thousand
21 Oct, 2015 236.0 236.0 233.0 235.5 56.77 Thousand