TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 233.0 233.0 231.0 232.5 53.11 Thousand
02 Oct, 2015 226.0 234.0 226.0 232.0 60.51 Thousand
01 Oct, 2015 226.0 226.5 225.0 226.5 31.16 Thousand
30 Sep, 2015 227.0 227.0 224.0 226.0 44.13 Thousand
29 Sep, 2015 227.5 227.5 227.5 227.5 -
25 Sep, 2015 228.0 228.0 226.0 227.5 34.79 Thousand
24 Sep, 2015 228.0 229.0 226.5 228.0 25.64 Thousand
23 Sep, 2015 228.0 228.0 225.0 228.0 55.15 Thousand
22 Sep, 2015 228.0 228.0 226.0 228.0 53.2 Thousand
21 Sep, 2015 229.0 229.0 225.5 228.0 42.27 Thousand