TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 228.0 228.0 226.5 228.0 34.87 Thousand
30 Nov, 2015 229.0 229.0 226.0 228.0 43.95 Thousand
27 Nov, 2015 229.5 229.5 227.0 229.0 43.95 Thousand
26 Nov, 2015 229.5 229.5 227.5 229.5 36.64 Thousand
25 Nov, 2015 230.0 230.0 227.0 229.5 43.96 Thousand
24 Nov, 2015 230.0 231.0 228.0 230.0 32.96 Thousand
23 Nov, 2015 230.5 230.5 229.0 230.5 42.14 Thousand
20 Nov, 2015 230.5 231.0 228.5 230.5 42.12 Thousand
19 Nov, 2015 229.0 231.0 228.0 230.5 51.28 Thousand
18 Nov, 2015 229.5 229.5 227.5 229.5 34.79 Thousand