TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 240.0 244.0 240.0 240.5 125.72 Thousand
21 Jan, 2015 243.0 243.0 238.0 240.0 288.49 Thousand
20 Jan, 2015 243.0 245.0 242.5 243.5 84.36 Thousand
19 Jan, 2015 242.0 246.0 241.5 243.0 124.84 Thousand
16 Jan, 2015 250.0 252.0 240.0 242.0 168.78 Thousand
15 Jan, 2015 251.0 254.0 249.5 250.5 150.18 Thousand
14 Jan, 2015 253.0 256.0 253.0 253.0 64.28 Thousand
13 Jan, 2015 253.0 258.0 252.0 255.0 69.64 Thousand
12 Jan, 2015 258.0 260.0 255.0 255.0 75.14 Thousand
09 Jan, 2015 262.0 262.0 257.5 257.5 232.85 Thousand