TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 273.0 279.5 273.0 277.0 214.64 Thousand
08 Dec, 2014 270.0 278.0 270.0 276.0 172.8 Thousand
05 Dec, 2014 272.0 272.0 270.0 270.0 53.4 Thousand
04 Dec, 2014 270.0 270.0 270.0 270.0 124.91 Thousand
03 Dec, 2014 269.5 269.5 269.5 269.5 220.33 Thousand
02 Dec, 2014 262.0 262.0 262.0 262.0 142.86 Thousand
01 Dec, 2014 264.0 264.0 260.5 262.0 60.79 Thousand
28 Nov, 2014 265.0 265.0 263.0 265.0 54.98 Thousand
27 Nov, 2014 265.0 265.0 263.5 264.0 48.06 Thousand
26 Nov, 2014 265.0 265.0 262.0 264.0 55.22 Thousand