TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 256.0 256.0 249.0 255.0 69.59 Thousand
13 Oct, 2014 266.0 268.0 256.0 256.0 57.34 Thousand
09 Oct, 2014 269.0 270.0 265.0 269.0 62.88 Thousand
08 Oct, 2014 267.0 268.0 267.0 268.0 59.08 Thousand
07 Oct, 2014 273.0 273.0 267.0 267.0 72.07 Thousand
06 Oct, 2014 273.5 274.0 272.0 273.0 53.21 Thousand
03 Oct, 2014 274.0 274.0 272.0 273.0 62.29 Thousand
02 Oct, 2014 274.0 274.0 270.5 273.0 55.22 Thousand
01 Oct, 2014 274.0 274.0 270.0 273.0 55.22 Thousand
30 Sep, 2014 274.0 274.0 269.5 272.0 67.95 Thousand