TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 295.5 296.0 286.5 289.0 209.07 Thousand
12 Sep, 2014 300.0 300.0 294.0 295.5 56.12 Thousand
11 Sep, 2014 296.0 299.5 296.0 299.0 86.71 Thousand
10 Sep, 2014 297.0 298.0 293.5 294.0 62.28 Thousand
09 Sep, 2014 297.0 297.0 295.0 296.0 58.61 Thousand
05 Sep, 2014 298.0 298.0 294.5 295.0 58.62 Thousand
04 Sep, 2014 299.5 299.5 296.0 297.5 55.02 Thousand
03 Sep, 2014 298.0 298.0 296.0 298.0 56.77 Thousand
02 Sep, 2014 300.0 300.0 296.0 296.0 58.61 Thousand
01 Sep, 2014 299.0 300.0 296.0 300.0 55.16 Thousand