TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 291.0 297.0 287.0 291.0 262.46 Thousand
14 Aug, 2014 292.0 293.0 286.5 289.0 176.05 Thousand
13 Aug, 2014 291.0 293.0 290.0 291.0 194.14 Thousand
12 Aug, 2014 291.0 292.0 290.0 291.0 153.94 Thousand
11 Aug, 2014 295.0 295.0 292.5 293.5 143.32 Thousand
08 Aug, 2014 298.0 302.0 294.0 295.0 113.83 Thousand
07 Aug, 2014 298.0 298.0 295.0 296.0 222.17 Thousand
06 Aug, 2014 304.0 304.0 296.5 298.5 315.48 Thousand
05 Aug, 2014 308.0 309.0 305.0 305.0 79.14 Thousand
04 Aug, 2014 307.0 308.5 306.0 307.0 75.33 Thousand