TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 333.0 335.0 328.0 329.5 106.34 Thousand
03 Jul, 2014 342.0 342.0 333.0 333.0 104.57 Thousand
02 Jul, 2014 345.0 346.0 340.0 340.0 71.43 Thousand
01 Jul, 2014 346.0 346.0 341.0 345.0 70.92 Thousand
30 Jun, 2014 346.0 346.0 341.0 344.0 75.09 Thousand
27 Jun, 2014 346.0 346.0 344.5 345.5 57.1 Thousand
26 Jun, 2014 342.0 345.0 341.0 344.0 82.61 Thousand
25 Jun, 2014 346.0 346.0 340.0 340.5 64.51 Thousand
24 Jun, 2014 346.0 346.0 340.0 344.0 62.5 Thousand
23 Jun, 2014 350.0 350.0 344.5 344.5 69.61 Thousand