TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 338.0 342.0 335.0 342.0 246.28 Thousand
05 Jun, 2014 335.0 338.0 334.5 335.0 166.94 Thousand
04 Jun, 2014 328.0 336.0 328.0 335.0 324.64 Thousand
03 Jun, 2014 329.0 329.0 323.0 326.0 165.46 Thousand
30 May, 2014 329.0 333.0 321.0 329.0 415.82 Thousand
29 May, 2014 302.0 321.0 299.5 321.0 585.1 Thousand
28 May, 2014 297.0 300.0 297.0 300.0 77.31 Thousand
27 May, 2014 300.0 300.0 296.0 297.0 55.29 Thousand
26 May, 2014 300.0 305.0 297.0 298.0 78.11 Thousand
23 May, 2014 304.0 304.0 299.0 303.0 67.35 Thousand