TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 327.0 328.0 325.0 328.0 53.77 Thousand
24 Mar, 2014 321.0 327.0 321.0 325.0 335.22 Thousand
21 Mar, 2014 330.0 330.0 326.0 327.0 163.02 Thousand
20 Mar, 2014 335.0 335.0 321.0 331.5 480.48 Thousand
19 Mar, 2014 352.0 352.0 330.0 345.0 205.43 Thousand
18 Mar, 2014 358.0 360.0 349.0 350.0 154.22 Thousand
17 Mar, 2014 362.0 362.0 357.0 357.0 75.31 Thousand
14 Mar, 2014 360.0 365.0 358.5 362.0 108.29 Thousand
13 Mar, 2014 365.0 365.0 358.0 365.0 106.78 Thousand
12 Mar, 2014 367.0 370.0 359.5 363.0 203.48 Thousand