TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 356.0 357.0 350.0 350.0 129.28 Thousand
21 Feb, 2014 361.0 367.0 355.0 360.0 119.84 Thousand
20 Feb, 2014 355.0 364.0 349.5 361.0 238.71 Thousand
19 Feb, 2014 348.0 354.0 343.5 354.0 267.4 Thousand
18 Feb, 2014 351.0 351.0 340.0 347.0 134.12 Thousand
17 Feb, 2014 333.0 351.0 328.5 351.0 241.55 Thousand
14 Feb, 2014 332.5 335.0 323.0 333.0 166.87 Thousand
13 Feb, 2014 312.0 333.5 312.0 333.5 673.62 Thousand
12 Feb, 2014 305.0 312.0 300.0 312.0 301.09 Thousand
11 Feb, 2014 302.0 304.0 298.5 303.0 271.69 Thousand