TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 293.0 298.0 292.5 293.5 251.47 Thousand
16 Jan, 2014 293.0 295.0 288.0 295.0 270.87 Thousand
15 Jan, 2014 291.0 302.0 291.0 293.0 766.32 Thousand
14 Jan, 2014 292.0 292.0 286.5 291.0 56.77 Thousand
13 Jan, 2014 286.0 294.5 285.5 290.0 307.8 Thousand
10 Jan, 2014 288.0 288.0 284.0 284.5 83.03 Thousand
09 Jan, 2014 288.0 292.0 285.0 287.0 131.87 Thousand
08 Jan, 2014 285.0 290.0 285.0 286.0 76.94 Thousand
07 Jan, 2014 288.0 289.0 283.5 283.5 75.25 Thousand
06 Jan, 2014 293.0 295.0 286.5 286.5 102.58 Thousand