TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 271.5 271.5 270.0 271.5 71.43 Thousand
18 Dec, 2013 270.0 272.0 260.0 271.5 503.92 Thousand
17 Dec, 2013 270.0 271.0 269.0 269.0 69.8 Thousand
16 Dec, 2013 272.0 273.0 269.5 271.0 75.17 Thousand
13 Dec, 2013 270.5 272.0 270.0 271.0 58.78 Thousand
12 Dec, 2013 270.0 272.0 269.0 270.5 76.95 Thousand
11 Dec, 2013 272.5 273.0 270.0 270.0 77.04 Thousand
10 Dec, 2013 272.0 274.0 268.0 272.5 53.19 Thousand
09 Dec, 2013 272.0 272.0 269.5 271.5 75.73 Thousand
06 Dec, 2013 272.0 272.0 270.0 272.0 69.76 Thousand