TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 281.0 285.0 281.0 281.0 47.66 Thousand
06 Nov, 2013 286.0 288.0 280.0 283.0 46.13 Thousand
05 Nov, 2013 287.0 287.0 283.0 284.0 42.39 Thousand
04 Nov, 2013 286.0 287.0 282.0 285.0 44 Thousand
01 Nov, 2013 289.0 290.0 284.0 287.0 32.97 Thousand
31 Oct, 2013 288.0 288.0 284.0 288.0 29.3 Thousand
30 Oct, 2013 289.0 290.0 284.0 287.5 66.34 Thousand
29 Oct, 2013 289.0 289.0 287.0 287.0 33.18 Thousand
28 Oct, 2013 287.0 289.0 285.0 289.0 71.66 Thousand
25 Oct, 2013 284.0 285.0 283.0 285.0 60.58 Thousand