TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 277.0 277.0 270.0 272.0 93.7 Thousand
08 Oct, 2013 275.0 275.0 271.0 275.0 93.44 Thousand
07 Oct, 2013 278.0 278.0 273.0 275.0 86.27 Thousand
04 Oct, 2013 280.0 286.0 277.0 280.0 219.78 Thousand
03 Oct, 2013 280.0 281.5 275.0 277.0 76.92 Thousand
02 Oct, 2013 276.0 282.0 275.0 280.0 166.93 Thousand
01 Oct, 2013 263.5 283.0 263.5 280.0 163.37 Thousand
30 Sep, 2013 268.0 268.0 265.0 265.0 27.59 Thousand
27 Sep, 2013 268.0 268.0 264.5 265.0 68.06 Thousand
26 Sep, 2013 275.0 275.0 263.5 265.0 187.43 Thousand