TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 262.0 262.0 258.5 260.0 49.45 Thousand
23 Aug, 2013 260.0 260.0 256.5 259.0 82.78 Thousand
22 Aug, 2013 257.5 257.5 255.5 257.0 77.01 Thousand
20 Aug, 2013 259.0 259.0 254.0 258.0 142.88 Thousand
19 Aug, 2013 260.0 264.0 258.0 259.0 104.39 Thousand
16 Aug, 2013 250.0 267.0 250.0 260.0 156.65 Thousand
15 Aug, 2013 258.0 258.0 248.0 252.0 103.11 Thousand
14 Aug, 2013 265.0 265.0 258.0 258.0 62.28 Thousand
13 Aug, 2013 267.0 267.0 262.0 262.0 55.43 Thousand
12 Aug, 2013 268.0 268.0 263.0 265.0 67.9 Thousand