TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 213.5 214.0 212.0 213.0 47.69 Thousand
29 May, 2013 216.0 216.0 213.5 215.0 40.66 Thousand
28 May, 2013 214.0 216.0 213.5 214.0 43.26 Thousand
27 May, 2013 215.0 215.0 210.5 214.0 125.09 Thousand
24 May, 2013 216.5 216.5 215.0 216.0 88.22 Thousand
23 May, 2013 216.5 216.5 214.5 216.5 116.27 Thousand
22 May, 2013 217.0 218.0 215.0 217.0 88.11 Thousand
21 May, 2013 215.5 220.0 215.5 217.0 196.16 Thousand
20 May, 2013 212.0 217.5 212.0 215.5 227.33 Thousand
17 May, 2013 211.0 213.0 208.0 212.0 133.71 Thousand