TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 189.0 190.0 188.0 189.5 38.46 Thousand
30 Apr, 2013 191.0 191.0 190.0 190.0 20.14 Thousand
29 Apr, 2013 191.0 191.0 188.5 190.5 23.92 Thousand
26 Apr, 2013 190.0 190.5 189.0 190.0 130.04 Thousand
25 Apr, 2013 189.0 190.5 189.0 189.5 93.52 Thousand
24 Apr, 2013 188.0 191.0 188.0 191.0 137.38 Thousand
23 Apr, 2013 188.0 188.0 186.5 188.0 36.63 Thousand
22 Apr, 2013 184.0 188.0 184.0 188.0 88 Thousand
19 Apr, 2013 185.0 186.0 185.0 185.0 43.04 Thousand
18 Apr, 2013 183.0 186.0 183.0 185.0 45.89 Thousand