TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 190.0 191.5 190.0 191.0 36.63 Thousand
15 Mar, 2013 190.0 192.5 190.0 192.0 139.38 Thousand
14 Mar, 2013 190.5 190.5 188.0 190.0 69.91 Thousand
13 Mar, 2013 191.0 191.0 190.0 190.0 65.93 Thousand
12 Mar, 2013 193.0 193.0 190.5 190.5 51.54 Thousand
11 Mar, 2013 192.0 192.5 190.5 192.0 128.2 Thousand
08 Mar, 2013 192.0 194.0 191.5 191.5 56.77 Thousand
07 Mar, 2013 196.5 196.5 193.0 193.0 179.49 Thousand
06 Mar, 2013 192.0 195.0 190.0 195.0 133.7 Thousand
05 Mar, 2013 190.0 192.0 190.0 191.5 67.76 Thousand