TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 191.0 191.0 188.0 189.0 144.69 Thousand
07 Dec, 2012 193.0 193.0 188.5 189.0 166.67 Thousand
06 Dec, 2012 190.0 195.0 188.0 191.0 622.73 Thousand
05 Dec, 2012 188.0 188.0 187.0 188.0 188.65 Thousand
04 Dec, 2012 188.0 188.0 185.0 187.5 128.2 Thousand
03 Dec, 2012 183.0 188.0 182.5 187.0 377.3 Thousand
30 Nov, 2012 183.5 183.5 181.5 182.0 98.9 Thousand
29 Nov, 2012 183.0 183.0 181.0 182.0 163 Thousand
28 Nov, 2012 181.0 182.0 180.5 181.0 36.63 Thousand
27 Nov, 2012 184.0 184.0 181.5 183.0 97.07 Thousand