TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 186.0 189.0 184.5 189.0 126.37 Thousand
09 Nov, 2012 186.5 189.0 185.5 189.0 163 Thousand
08 Nov, 2012 183.5 187.0 182.0 187.0 214.29 Thousand
07 Nov, 2012 184.0 187.0 183.0 185.0 133.7 Thousand
06 Nov, 2012 181.0 186.5 181.0 185.0 157.51 Thousand
05 Nov, 2012 185.5 186.0 181.0 181.0 135.53 Thousand
02 Nov, 2012 192.0 192.0 183.5 184.0 173.99 Thousand
01 Nov, 2012 189.0 192.0 186.0 189.0 318.69 Thousand
31 Oct, 2012 192.0 193.0 188.0 192.0 538.48 Thousand
30 Oct, 2012 180.0 188.0 179.5 188.0 904.79 Thousand