TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 226.5 233.0 226.0 228.5 789.4 Thousand
27 Sep, 2012 224.5 229.5 224.5 225.0 399.28 Thousand
26 Sep, 2012 229.0 230.0 223.0 224.5 730.79 Thousand
25 Sep, 2012 234.0 238.0 230.0 231.0 582.43 Thousand
24 Sep, 2012 242.5 242.5 231.5 234.0 703.32 Thousand
21 Sep, 2012 238.0 243.0 238.0 242.5 1.01 Million
20 Sep, 2012 247.5 248.0 236.5 237.0 1.1 Million
19 Sep, 2012 247.0 251.0 243.0 246.0 1.21 Million
18 Sep, 2012 253.0 260.0 245.5 247.0 1.62 Million
17 Sep, 2012 277.0 277.0 252.0 253.0 3.61 Million