TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 325.0 325.0 270.0 325.0 -
02 Aug, 2012 271.0 271.0 271.0 271.0 -
01 Aug, 2012 271.0 283.0 269.0 271.0 -
31 Jul, 2012 271.0 275.0 266.0 271.0 -
30 Jul, 2012 272.0 275.0 265.0 272.0 -
27 Jul, 2012 275.0 297.0 270.0 275.0 -
26 Jul, 2012 274.0 274.0 266.0 274.0 -
25 Jul, 2012 267.0 274.0 267.0 267.0 -
24 Jul, 2012 275.0 299.0 273.0 275.0 -
23 Jul, 2012 280.0 303.0 273.0 280.0 -