TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 233.0 233.0 230.0 232.0 23.81 Thousand
17 Feb, 2016 228.0 233.0 225.0 233.0 97.62 Thousand
16 Feb, 2016 221.0 227.0 221.0 227.0 69.6 Thousand
15 Feb, 2016 215.0 219.5 215.0 219.5 42.3 Thousand
03 Feb, 2016 215.0 217.0 214.5 217.0 31.13 Thousand
02 Feb, 2016 218.0 218.0 217.5 218.0 32.96 Thousand
01 Feb, 2016 218.0 218.0 216.0 217.0 45.79 Thousand
30 Jan, 2016 212.0 212.0 212.0 212.0 -
29 Jan, 2016 212.0 213.0 210.5 212.0 41.21 Thousand
28 Jan, 2016 212.0 213.0 210.5 212.5 34.79 Thousand