TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 213.0 | 214.0 | 211.0 | 212.0 | 47.62 Thousand |
| 12 Jan, 2016 | 214.0 | 218.0 | 210.0 | 213.0 | 51.28 Thousand |
| 11 Jan, 2016 | 218.0 | 218.0 | 212.0 | 216.0 | 42.14 Thousand |
| 08 Jan, 2016 | 216.0 | 220.0 | 213.0 | 220.0 | 40.29 Thousand |
| 07 Jan, 2016 | 223.0 | 223.0 | 215.0 | 218.0 | 34.79 Thousand |
| 06 Jan, 2016 | 223.5 | 223.5 | 219.0 | 223.0 | 60.44 Thousand |
| 05 Jan, 2016 | 225.0 | 225.0 | 221.5 | 224.0 | 51.28 Thousand |
| 04 Jan, 2016 | 233.0 | 233.0 | 223.0 | 227.0 | 69.69 Thousand |
| 31 Dec, 2015 | 225.0 | 233.0 | 222.0 | 233.0 | 80.64 Thousand |
| 30 Dec, 2015 | 225.0 | 225.0 | 222.0 | 224.0 | 49.45 Thousand |
2732
2733
2734
2719
2724
2726