TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 212.0 215.0 211.0 213.0 34.85 Thousand
26 Jan, 2016 213.0 213.0 210.0 212.0 29.48 Thousand
25 Jan, 2016 212.0 215.0 208.0 213.0 128.2 Thousand
22 Jan, 2016 210.0 213.0 210.0 211.0 62.27 Thousand
21 Jan, 2016 210.0 211.0 207.5 210.0 76.92 Thousand
20 Jan, 2016 213.5 213.5 207.0 213.0 54.94 Thousand
19 Jan, 2016 216.0 216.0 212.0 214.5 58.61 Thousand
18 Jan, 2016 206.0 221.0 206.0 221.0 102.57 Thousand
15 Jan, 2016 215.0 215.0 206.0 209.0 54.95 Thousand
14 Jan, 2016 211.0 211.0 208.5 208.5 29.3 Thousand