TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 233.0 233.0 231.0 232.0 23.95 Thousand
03 Mar, 2016 232.0 232.0 230.5 232.0 18.77 Thousand
02 Mar, 2016 232.0 233.0 232.0 232.0 23.84 Thousand
01 Mar, 2016 231.0 232.0 231.0 232.0 27.72 Thousand
26 Feb, 2016 232.0 232.0 229.5 231.5 34.82 Thousand
25 Feb, 2016 233.0 233.0 232.5 232.5 20.14 Thousand
24 Feb, 2016 234.0 234.0 231.0 232.0 20.14 Thousand
23 Feb, 2016 237.0 237.0 232.5 234.5 44.14 Thousand
22 Feb, 2016 232.0 237.0 230.5 237.0 78.79 Thousand
19 Feb, 2016 232.0 233.5 229.5 233.5 75.27 Thousand