TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 231.5 233.0 231.0 232.5 27.47 Thousand
31 Mar, 2016 232.0 232.0 230.5 231.5 33.02 Thousand
30 Mar, 2016 233.0 233.0 231.0 232.0 32.98 Thousand
29 Mar, 2016 234.5 234.5 230.5 232.0 33.51 Thousand
28 Mar, 2016 236.0 236.0 233.0 234.5 31.13 Thousand
25 Mar, 2016 235.0 236.0 234.0 236.0 44.03 Thousand
24 Mar, 2016 232.0 235.0 232.0 234.0 31.52 Thousand
23 Mar, 2016 234.5 234.5 231.0 231.0 25.82 Thousand
22 Mar, 2016 236.0 236.0 234.0 234.5 27.52 Thousand
21 Mar, 2016 234.0 236.0 230.0 236.0 100.89 Thousand