TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 225.0 225.0 220.0 221.5 20.14 Thousand
03 May, 2016 226.0 226.0 222.5 224.5 20.14 Thousand
29 Apr, 2016 225.0 226.0 224.0 225.0 23.83 Thousand
28 Apr, 2016 225.0 225.0 223.0 224.0 27.47 Thousand
27 Apr, 2016 226.0 226.0 221.5 225.0 33.13 Thousand
26 Apr, 2016 224.0 225.0 222.0 225.0 38.46 Thousand
25 Apr, 2016 222.0 223.0 222.0 222.0 25.66 Thousand
22 Apr, 2016 223.0 223.0 221.0 221.5 27.47 Thousand
21 Apr, 2016 222.0 222.5 221.0 222.5 33.05 Thousand
20 Apr, 2016 223.0 224.0 219.5 222.5 111.72 Thousand