TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 222.0 | 223.0 | 221.5 | 222.5 | 29.3 Thousand |
| 31 May, 2016 | 222.0 | 222.0 | 221.0 | 222.0 | 25.73 Thousand |
| 30 May, 2016 | 221.5 | 223.0 | 221.0 | 222.0 | 23.92 Thousand |
| 27 May, 2016 | 222.5 | 222.5 | 221.0 | 221.5 | 22.03 Thousand |
| 26 May, 2016 | 224.0 | 224.0 | 222.5 | 222.5 | 34.79 Thousand |
| 25 May, 2016 | 223.0 | 224.0 | 222.0 | 224.0 | 31.13 Thousand |
| 24 May, 2016 | 221.0 | 224.0 | 221.0 | 223.0 | 37.01 Thousand |
| 23 May, 2016 | 221.0 | 221.0 | 220.0 | 220.0 | 24.17 Thousand |
| 20 May, 2016 | 220.0 | 220.0 | 218.5 | 219.0 | 23.9 Thousand |
| 19 May, 2016 | 220.0 | 220.0 | 217.0 | 220.0 | 20.33 Thousand |
2732
2733
2734
2719
2724
2726