TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 225.0 226.0 223.5 225.0 45.82 Thousand
29 Jun, 2016 223.0 223.5 222.5 223.5 22.01 Thousand
28 Jun, 2016 223.0 224.0 222.0 223.0 31.14 Thousand
27 Jun, 2016 223.5 224.0 223.5 224.0 20.21 Thousand
24 Jun, 2016 224.0 224.0 221.5 223.5 29.36 Thousand
23 Jun, 2016 225.0 225.0 223.0 223.5 27.47 Thousand
22 Jun, 2016 224.5 224.5 223.0 224.5 34.98 Thousand
21 Jun, 2016 223.0 223.5 222.5 223.5 31.13 Thousand
20 Jun, 2016 221.5 222.5 221.0 222.5 25.74 Thousand
17 Jun, 2016 222.0 222.5 221.0 221.5 36.72 Thousand