TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 218.0 218.0 216.5 217.5 31.13 Thousand
13 Jul, 2016 217.0 218.0 217.0 218.0 23.83 Thousand
12 Jul, 2016 217.0 217.0 216.0 216.0 23.82 Thousand
11 Jul, 2016 220.0 220.0 216.5 216.5 60.64 Thousand
08 Jul, 2016 218.5 218.5 218.5 218.5 -
07 Jul, 2016 216.0 219.0 216.0 218.5 42.3 Thousand
06 Jul, 2016 226.0 226.5 216.0 216.0 42.59 Thousand
05 Jul, 2016 226.0 226.0 225.5 226.0 44.91 Thousand
04 Jul, 2016 225.5 226.0 225.0 226.0 42.12 Thousand
01 Jul, 2016 226.0 226.0 224.5 225.5 38.46 Thousand