TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 222.0 222.0 221.0 221.0 27.5 Thousand
15 Jun, 2016 222.0 222.0 220.0 221.0 23.81 Thousand
14 Jun, 2016 222.0 222.0 219.5 222.0 27.65 Thousand
13 Jun, 2016 223.0 223.0 220.0 222.0 25.66 Thousand
08 Jun, 2016 225.0 225.0 222.0 223.0 27.57 Thousand
07 Jun, 2016 221.5 221.5 221.5 221.5 -
06 Jun, 2016 221.5 221.5 220.5 221.5 23.81 Thousand
04 Jun, 2016 223.0 223.0 223.0 223.0 -
03 Jun, 2016 222.0 223.0 221.0 223.0 23.81 Thousand
02 Jun, 2016 222.5 223.0 221.0 223.0 29.3 Thousand