TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 222.0 222.0 219.5 220.0 42.12 Thousand
17 May, 2016 223.0 223.0 220.0 221.0 49.45 Thousand
16 May, 2016 221.0 223.0 221.0 222.5 23.81 Thousand
13 May, 2016 226.0 228.0 221.0 225.0 40.38 Thousand
12 May, 2016 222.0 222.0 218.5 219.0 23.81 Thousand
11 May, 2016 223.0 223.0 218.0 219.0 31.13 Thousand
10 May, 2016 220.0 220.0 215.0 219.0 31.13 Thousand
09 May, 2016 220.0 222.0 219.0 219.0 20.14 Thousand
06 May, 2016 223.0 223.0 218.0 218.0 21.99 Thousand
05 May, 2016 222.0 222.0 218.0 221.0 47.71 Thousand