TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 226.0 226.0 222.0 224.0 47.63 Thousand
18 Apr, 2016 222.5 226.0 222.5 225.0 27.47 Thousand
15 Apr, 2016 228.0 228.0 224.0 225.5 51.65 Thousand
14 Apr, 2016 229.0 229.0 226.0 227.5 29.3 Thousand
13 Apr, 2016 230.0 230.0 225.0 228.0 65.93 Thousand
12 Apr, 2016 233.0 233.0 227.0 231.0 36.68 Thousand
11 Apr, 2016 231.5 231.5 230.0 231.5 32.96 Thousand
08 Apr, 2016 231.0 231.0 231.0 231.0 31.13 Thousand
07 Apr, 2016 232.0 233.0 230.0 231.0 29.39 Thousand
06 Apr, 2016 232.0 232.0 228.5 231.0 25.64 Thousand