TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 234.0 234.0 232.0 234.0 29.32 Thousand
17 Mar, 2016 235.0 235.0 233.0 234.0 25.64 Thousand
16 Mar, 2016 234.0 235.0 233.0 235.0 25.65 Thousand
15 Mar, 2016 237.0 237.0 233.5 233.5 54.03 Thousand
14 Mar, 2016 239.5 239.5 232.5 235.5 45.93 Thousand
11 Mar, 2016 239.5 242.0 238.0 239.0 60.55 Thousand
10 Mar, 2016 239.5 239.5 235.5 235.5 29.31 Thousand
09 Mar, 2016 236.0 239.5 234.5 239.5 106.59 Thousand
08 Mar, 2016 235.0 236.0 234.0 235.0 27.47 Thousand
07 Mar, 2016 233.5 234.0 232.0 234.0 33.11 Thousand