TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 222.0 222.0 221.0 221.5 34.85 Thousand
27 Jul, 2016 223.0 223.0 220.5 221.0 47.62 Thousand
26 Jul, 2016 223.0 223.5 221.5 223.0 27.47 Thousand
25 Jul, 2016 224.0 224.0 221.0 223.0 36.79 Thousand
22 Jul, 2016 222.0 222.5 221.0 222.0 31.21 Thousand
21 Jul, 2016 222.5 222.5 221.5 222.5 27.47 Thousand
20 Jul, 2016 220.5 222.0 220.5 222.0 40.31 Thousand
19 Jul, 2016 220.5 220.5 219.5 220.5 36.84 Thousand
18 Jul, 2016 220.0 221.0 218.0 220.0 80.96 Thousand
15 Jul, 2016 217.5 218.0 217.0 218.0 34.98 Thousand